Band

BAND · 美元计价

$0.183

-0.06% ≈ ￥1.2078 (-$0.00)

更新于 2026-11-07 21:20:03

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1831

24H 成交量$4.13万

流通市值$3,382.61万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01642	$28.45万	—	-0.42%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$143.65万	$1.92亿	-1.88%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.70万	$1,429.59万	-2.32%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
586	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.63万	—	1.36%
240	CITYManchester City Fan Token	$0.248	$0.274	$0.245	$54.31万	$357.88万	-1.20%
157	LUNCTerra Luna Classic	$0.00004064	$0.00004174	$0.00004045	$92.62万	$2.28亿	-1.86%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
507	1000SATS1000SATS	$0.00000881	$0.00000899	$0.00000867	$16.54万	—	-0.11%
78	TIACelestia	$0.4424	$0.4494	$0.4303	$277.13万	$4.38亿	2.41%
39	LTC莱特币	$52	$53.50	$51.91	$807.65万	$41.21亿	-1.20%
448	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
584	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.01万	$1,071.57万	-2.48%
628	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,889.31万	-2.49%
427	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.296	$24.28万	$344.62万	-2.30%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%