Hive

HIVE · 美元计价

$0.0441

-1.34% ≈ ￥0.29106 (-$0.00)

更新于 2026-11-07 21:10:03

24H 最高$0.0451

24H 最低$0.0439

今日开盘$0.0447

24H 成交量$2.93万

流通市值$2,455.27万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BROCCOLI714BROCCOLI714	$0.01674	$0.01704	$0.01642	$28.48万	—	-1.06%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.5968	$0.6214	$0.5946	$145.56万	$1.92亿	-1.32%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.69万	$1,429.59万	-2.32%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.82万	—	1.38%
264	CITYManchester City Fan Token	$0.256	$0.274	$0.248	$50.00万	$357.88万	1.99%
159	LUNCTerra Luna Classic	$0.00004062	$0.00004174	$0.00004045	$92.47万	$2.28亿	-1.86%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
504	1000SATS1000SATS	$0.0000088	$0.00000899	$0.00000867	$16.76万	—	0.00%
79	TIACelestia	$0.4432	$0.4494	$0.4303	$277.18万	$4.38亿	2.69%
39	LTC莱特币	$52.02	$53.50	$52.00	$812.39万	$41.21亿	-1.20%
447	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
513	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.97万	$1,071.57万	-3.08%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.51万	$1,889.31万	-2.49%
439	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.296	$23.26万	$344.62万	-1.65%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%