量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 21:15:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$465.40万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$28.45万	—	-0.65%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.5947	$0.6214	$0.5946	$144.48万	$1.92亿	-1.87%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.70万	$1,429.59万	-2.32%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.74万	—	1.38%
243	CITYManchester City Fan Token	$0.248	$0.274	$0.245	$53.53万	$357.88万	-1.20%
157	LUNCTerra Luna Classic	$0.0000406	$0.00004174	$0.00004045	$92.64万	$2.28亿	-1.91%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
507	1000SATS1000SATS	$0.0000088	$0.00000899	$0.00000867	$16.51万	—	-0.23%
78	TIACelestia	$0.4419	$0.4494	$0.4303	$277.39万	$4.38亿	2.13%
39	LTC莱特币	$51.94	$53.50	$51.91	$809.36万	$41.21亿	-1.31%
448	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
512	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.00万	$1,071.57万	-2.88%
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.38万	$1,889.31万	-2.24%
430	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.296	$24.00万	$344.62万	-1.65%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%