SECZB

SECZB · 美元计价

$7.05

-6.00% ≈ ￥46.53 (-$0.45)

更新于 2026-11-07 21:00:01

24H 最高$7.56

24H 最低$6.69

今日开盘$7.5

24H 成交量$7.65万

流通市值—

24H 涨跌额(-$0.45)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BROCCOLI714BROCCOLI714	$0.01681	$0.01704	$0.01642	$28.55万	—	-0.47%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.5952	$0.6214	$0.5946	$148.43万	$1.92亿	-2.11%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.54%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,429.59万	-2.44%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.93万	—	1.17%
271	CITYManchester City Fan Token	$0.26	$0.274	$0.248	$48.00万	$357.88万	4.00%
158	LUNCTerra Luna Classic	$0.00004064	$0.00004174	$0.00004045	$92.89万	$2.28亿	-1.86%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
505	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000867	$16.65万	—	-0.57%
79	TIACelestia	$0.4418	$0.4494	$0.43	$278.24万	$4.38亿	2.15%
39	LTC莱特币	$52.05	$53.50	$52.00	$808.45万	$41.21亿	-1.48%
447	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
586	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
514	ROBOFabric Protocol	$0.0047	$0.00489	$0.0047	$15.84万	$1,071.57万	-3.49%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.36万	$1,889.31万	-2.98%
438	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.296	$23.30万	$344.62万	-1.32%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%