NEAR Protocol

NEAR · 美元计价

$3.693

-0.94% ≈ ￥24.3738 (-$0.04)

更新于 2026-11-07 20:50:02

24H 最高$3.83

24H 最低$3.68

今日开盘$3.728

24H 成交量$4,898.72万

流通市值$49.24亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01642	$28.56万	—	-0.71%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.5949	$0.6214	$0.5946	$151.77万	$1.92亿	-2.07%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
656	CTKShentu	$0.0839	$0.0874	$0.0838	$4.69万	$1,429.59万	-2.44%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.05万	—	0.89%
278	CITYManchester City Fan Token	$0.26	$0.274	$0.248	$46.86万	$357.88万	3.18%
157	LUNCTerra Luna Classic	$0.00004067	$0.00004174	$0.00004045	$93.22万	$2.28亿	-1.81%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
505	1000SATS1000SATS	$0.00000875	$0.00000899	$0.00000867	$16.62万	—	-0.57%
79	TIACelestia	$0.4417	$0.4494	$0.43	$278.21万	$4.38亿	2.55%
39	LTC莱特币	$52.04	$53.50	$52.00	$810.34万	$41.21亿	-1.44%
447	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.70万	$1,071.57万	-2.88%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.36万	$1,889.31万	-2.98%
467	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.296	$19.98万	$344.62万	-1.32%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%